24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.00万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.28万 | $5,669.41万 | -2.93% |
| 140 |
MUBARAKMubarak
|
$0.04659 | $0.0472 | $0.04474 | $113.12万 | $4,698.74万 | 2.49% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $105.80万 | $5.33亿 | -0.49% |
| 395 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.48万 | $1,521.72万 | -0.27% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.36万 | $6.78亿 | -0.10% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $293.59万 | $477.05万 | -1.71% |
| 526 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.57% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 92 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $191.41万 | $2.14亿 | 4.87% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
Zcash _加密货币行情
Celo _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _BTC行情
Gitcoin _加密货币行情
Filecoin _币种排行
MSTRB _以太坊ETH价格
Eigenlayer _币种排行
Initia _比特币
Celestia _BTC行情
MSTRB _数字货币市值
Power Ledger _数字货币市值
Celo _比特币行情
Ripple USD _币种排行
United Stables _比特币行情
Filecoin _币种排行
Hyperlane _比特币行情
SuperVerse _比特币
Bubblemaps _加密货币行情
Artificial _币种排行
Ripple USD _加密货币行情
Caldera _加密货币行情
Stellar _数字货币市值
Worldcoin _币种排行
Plasma _比特币
MSTRB _比特币行情
Aptos _比特币行情
Pump.fun _BTC行情
Renzo _加密货币行情
Kite _数字货币市值
Celestia _比特币行情
DODO _以太坊ETH价格
Ethena _BTC行情
XRP _比特币行情
Gravity _比特币行情
Stacks _BTC行情
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin Cash _数字货币市值