24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.84万 | $5,596.16万 | -3.20% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.23万 | $16.30亿 | -0.94% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.69万 | $1,062.42万 | -8.35% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $93.67万 | $5.21亿 | -1.44% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 42 |
QNTQuant
|
$197.4 | $205.21 | $196.02 | $529.41万 | $23.95亿 | -3.60% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.23万 | $15.88亿 | 0.09% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.06万 | $6.66亿 | -2.41% |
| 485 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.64% |
| 105 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $164.02万 | $474.74万 | -4.84% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 545 |
NBISBNBISB
|
$155.8 | $157.69 | $155.29 | $10.57万 | — | 0.16% |
| 90 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $191.75万 | $2.19亿 | 5.23% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Amp _数字货币市值
Aerodrome _比特币
CRCLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _数字货币市值
Hemi _BTC行情
EUR _BTC行情
COTI _币种排行
Uniswap _BTC行情
Artificial _以太坊ETH价格
Uniswap _BTC行情
Ethereum _币种排行
Arbitrum _比特币
NVDAB _比特币
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Solv Protocol _币种排行
Bubblemaps _币种排行
THORChain _以太坊ETH价格
Litecoin _以太坊ETH价格
Hedera _比特币行情
Stacks _币种排行
BIO Protocol _BTC行情
ZAMA _比特币
Filecoin _数字货币市值
Ethena _币种排行
NFPrompt _比特币
Cardano _以太坊ETH价格
Aave _加密货币行情
Gitcoin _加密货币行情
Cosmos _币种排行
Celo _比特币
Caldera _比特币行情
Official _数字货币市值
牛来 _比特币行情
Power Ledger _加密货币行情
Ethena _币种排行
Bitcoin _数字货币市值
Kite _比特币行情