24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.113
24H 成交量$34.40万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $37.60万 | $5,596.16万 | -1.95% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 410 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.38% |
| 113 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $151.39万 | $16.30亿 | 0.63% |
| 134 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $111.16万 | $1,062.42万 | -6.89% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $82.54万 | $5.21亿 | -1.88% |
| 381 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | -0.41% |
| 42 |
QNTQuant
|
$202.35 | $203.49 | $195.80 | $539.34万 | $23.95亿 | 0.97% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -0.74% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.37万 | $6.66亿 | -0.98% |
| 507 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -2.95% |
| 116 |
REZRenzo
|
$0.004151 | $0.004605 | $0.004075 | $150.01万 | $474.74万 | -0.98% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.05万 | $1,659.91万 | -0.86% |
| 466 |
NBISBNBISB
|
$156.05 | $157.69 | $155.20 | $17.26万 | — | 0.46% |
| 85 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $210.32万 | $2.19亿 | 7.38% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Vanar Chain _币种排行
Filecoin _以太坊ETH价格
Initia _BTC行情
PAX Gold _比特币行情
SNDKB _BTC行情
United Stables _比特币
Hemi _以太坊ETH价格
Stellar _加密货币行情
Kite _比特币
Hedera _比特币
Cardano _数字货币市值
Reserve Rights _币种排行
Avalanche _比特币行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
BitTensor _数字货币市值
DODO _BTC行情
Worldcoin _BTC行情
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Gravity _BTC行情
Reserve Rights _比特币
Initia _比特币
INTCB _比特币
Hedera _比特币
Nillion _加密货币行情
Reserve Rights _币种排行
Power Ledger _加密货币行情
Sei _比特币行情
Sei _以太坊ETH价格
Gitcoin _数字货币市值
Zcash _以太坊ETH价格
RWUSD _比特币
Solv Protocol _加密货币行情
Sei _比特币行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _比特币
Kite _数字货币市值