24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7051
24H 成交量$278.09万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IOio.net
|
$0.1317 | $0.1367 | $0.1314 | $37.40万 | $5,669.41万 | -3.66% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 541 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $10.97万 | $311.61万 | -1.88% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.84万 | $16.24亿 | -0.84% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $116.28万 | $1,100.20万 | -4.18% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $102.09万 | $5.33亿 | -0.82% |
| 402 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.10万 | $1,521.72万 | -1.34% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.41 | $644.61万 | $24.05亿 | -1.69% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.54万 | $16.11亿 | -0.15% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $207.76万 | $6.78亿 | -1.38% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.01万 | $7,787.62万 | -1.97% |
| 69 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $273.22万 | $477.05万 | -2.36% |
| 488 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00345 | $14.91万 | $1,670.63万 | -1.98% |
| 548 |
NBISBNBISB
|
$156.84 | $157.69 | $155.29 | $10.61万 | — | 0.67% |
| 95 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $186.35万 | $2.14亿 | 4.86% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
Cosmos _比特币
Panther _以太坊ETH价格
Prometeus _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _加密货币行情
BIO Protocol _币种排行
Lisk _币种排行
Plasma _以太坊ETH价格
Renzo _加密货币行情
Amp _以太坊ETH价格
Plume _BTC行情
Gravity _数字货币市值
Pepe _以太坊ETH价格
Eigenlayer _数字货币市值
Artificial _数字货币市值
Aerodrome _比特币
Amp _以太坊ETH价格
Hyperliquid _比特币
Gravity _币种排行
INTCB _以太坊ETH价格
Solv Protocol _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
INTWB _比特币
Sophon _加密货币行情
BUSD _加密货币行情
BIO Protocol _比特币行情
BNB _以太坊ETH价格
Tether Gold _币种排行
TONToken _以太坊ETH价格
Bitcoin _比特币
Amp _加密货币行情
COTI _加密货币行情
Aave _加密货币行情
Plume _比特币
Dogecoin _加密货币行情
Cosmos _加密货币行情
BUSD _数字货币市值
Plume _币种排行
USDC _币种排行