24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.88万 | $5,596.16万 | -2.09% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.21% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5484 | $0.5161 | $81.92万 | $5.21亿 | -1.73% |
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 44 |
QNTQuant
|
$201.03 | $203.49 | $195.80 | $567.28万 | $23.95亿 | 0.50% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 183 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $75.31万 | $15.88亿 | -0.98% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 82 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $231.51万 | $6.66亿 | -0.62% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -3.28% |
| 120 |
REZRenzo
|
$0.004145 | $0.004605 | $0.004075 | $148.97万 | $474.74万 | -1.96% |
| 506 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.11万 | $1,659.91万 | -0.57% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $212.84万 | $2.19亿 | 6.90% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Celo _加密货币行情
Lisk _BTC行情
XRP _币种排行
USDC _BTC行情
Aave _比特币行情
Kite _比特币
Ethena _BTC行情
MSTRB _比特币
Hemi _数字货币市值
USDC _加密货币行情
Starknet _加密货币行情
BIO Protocol _币种排行
Avalanche _加密货币行情
Solana _比特币
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
Zcash _币种排行
COTI _加密货币行情
Morpho _加密货币行情
CRCLB _BTC行情
Gram _以太坊ETH价格
Stellar _数字货币市值
Power Ledger _币种排行
Origin _比特币
Aerodrome _加密货币行情
INTWB _币种排行
Dash _比特币行情
Bitcoin _币种排行
Aster _币种排行
TQQQB _加密货币行情
Tether Gold _BTC行情
Gram _数字货币市值
Origin _币种排行
PAX Gold _比特币行情
Nillion _比特币行情
Bitcoin _币种排行
Artificial _比特币行情
Aptos _BTC行情
Morpho _加密货币行情