24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1405
24H 成交量$64.66万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $31.92万 | $5,596.16万 | -2.25% |
| 166 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.77% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.96万 | $16.30亿 | 0.95% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5484 | $0.5161 | $80.17万 | $5.21亿 | -1.18% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.41% |
| 46 |
QNTQuant
|
$199.16 | $203.86 | $195.80 | $617.34万 | $23.95亿 | -0.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 182 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $78.06万 | $15.88亿 | -0.43% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 77 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $263.77万 | $6.66亿 | -1.95% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 130 |
REZRenzo
|
$0.004092 | $0.004605 | $0.004069 | $135.97万 | $474.74万 | -7.42% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 359 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $31.11万 | — | 1.52% |
| 92 |
KITEKite
|
$0.1194 | $0.126 | $0.1169 | $214.27万 | $2.19亿 | 1.79% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
MSTRB _加密货币行情
Plasma _加密货币行情
Vanar Chain _数字货币市值
Mitosis _比特币
PAX Gold _以太坊ETH价格
Litecoin _BTC行情
Aster _BTC行情
MUB _以太坊ETH价格
Vanar Chain _BTC行情
Origin _比特币
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币
Ripple USD _币种排行
Nillion _币种排行
Cardano _以太坊ETH价格
Initia _比特币
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
Cardano _比特币行情
BNB _比特币
Solv Protocol _比特币行情
Filecoin _以太坊ETH价格
Hedera _比特币
Worldcoin _加密货币行情
Ripple USD _比特币行情
BEAMX _以太坊ETH价格
Aptos _BTC行情
Ethereum _加密货币行情
Cardano _币种排行
Gitcoin _比特币
Sei _加密货币行情
INTCB _BTC行情
Bubblemaps _加密货币行情
Prometeus _以太坊ETH价格
Injective _比特币行情
Quant _BTC行情
NFPrompt _币种排行
Cardano _比特币
OFFICIAL TRUMP _数字货币市值