24H 最高$287.60
24H 最低$279.40
今日开盘$287.3
24H 成交量$383.38万
流通市值$56.90亿
24H 涨跌额(-$1.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.12万 | $5,596.16万 | -2.16% |
| 160 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.68% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.09万 | $310.19万 | 0.76% |
| 119 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $150.24万 | $16.30亿 | 1.26% |
| 134 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.94万 | $1,062.42万 | -5.22% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5484 | $0.5161 | $81.82万 | $5.21亿 | -0.23% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.58万 | $1,498.33万 | 0.27% |
| 47 |
QNTQuant
|
$202.37 | $203.86 | $195.80 | $601.22万 | $23.95亿 | 0.86% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 184 |
SKYSky
|
$0.06795 | $0.07014 | $0.0671 | $77.31万 | $15.88亿 | -0.43% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 531 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.23% |
| 117 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004069 | $152.69万 | $474.74万 | -1.70% |
| 530 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.15万 | $1,659.91万 | -0.86% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Dash _数字货币市值
Official _加密货币行情
Dash _BTC行情
Artificial _数字货币市值
Aerodrome _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _BTC行情
TRON _加密货币行情
Starknet _以太坊ETH价格
TRON _比特币
Morpho _比特币行情
SOXLB _币种排行
BIO Protocol _BTC行情
Initia _以太坊ETH价格
NVDAB _币种排行
INTCB _比特币行情
XRP _以太坊ETH价格
Official _币种排行
BNB _BTC行情
Dogecoin _比特币
Ethena _以太坊ETH价格
BNB _BTC行情
Prometeus _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
TQQQB _数字货币市值
Holo _数字货币市值
Artificial _数字货币市值
Hedera _加密货币行情
QQQB _数字货币市值
CRCLB _比特币行情
Artificial _以太坊ETH价格
Dogecoin _币种排行
Aave _以太坊ETH价格
BIO Protocol _数字货币市值
Near Protocol _加密货币行情
GOOGLB _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _BTC行情