24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006153
24H 成交量$31.49万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.70万 | $5,669.41万 | -3.29% |
| 140 |
MUBARAKMubarak
|
$0.04687 | $0.0472 | $0.04474 | $111.24万 | $4,698.74万 | 3.01% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 550 |
PORTALPortal
|
$0.01309 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -0.98% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.36万 | $16.24亿 | -0.83% |
| 138 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $114.68万 | $1,100.20万 | -3.70% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $105.31万 | $5.33亿 | -0.30% |
| 399 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $26.01万 | $1,521.72万 | -0.81% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.85 | $660.56万 | $24.05亿 | -0.81% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 204 |
SKYSky
|
$0.06912 | $0.07014 | $0.06706 | $70.96万 | $16.11亿 | 1.01% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 92 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $189.68万 | $6.78亿 | 0.26% |
| 483 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.24% |
| 69 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $290.53万 | $477.05万 | -2.34% |
| 527 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.37万 | $1,670.63万 | -0.57% |
| 554 |
NBISBNBISB
|
$156.78 | $157.69 | $155.29 | $10.69万 | — | 0.61% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $190.42万 | $2.14亿 | 4.69% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Eigenlayer _加密货币行情
Filecoin _币种排行
Vanar Chain _数字货币市值
Hyperlane _数字货币市值
Amp _加密货币行情
USDC _BTC行情
Morpho _以太坊ETH价格
SuperVerse _加密货币行情
Eigenlayer _加密货币行情
RedStone _比特币
Cardano _BTC行情
MSTRB _BTC行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _比特币
Gravity _加密货币行情
TONToken _数字货币市值
Initia _比特币行情
Amp _比特币
SNDKB _以太坊ETH价格
MSTRB _币种排行
NFPrompt _比特币
TRON _比特币
United Stables _比特币行情
Dash _币种排行
Origin _BTC行情
RWUSD _加密货币行情
Prometeus _币种排行
Aave _币种排行
BNB _加密货币行情
Pudgy Penguins _数字货币市值
COTI _BTC行情
COTI _以太坊ETH价格
Plasma _BTC行情
Internet _比特币行情
Kite _加密货币行情
Panther _加密货币行情
Gitcoin _比特币
TONToken _BTC行情