24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0782
24H 成交量$12.53万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IOio.net
|
$0.1316 | $0.1368 | $0.1314 | $37.38万 | $5,669.41万 | -3.80% |
| 145 |
MUBARAKMubarak
|
$0.04563 | $0.0472 | $0.04474 | $106.39万 | $4,698.74万 | 0.48% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 541 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $10.97万 | $311.61万 | -1.88% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -0.94% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $102.47万 | $5.33亿 | -0.68% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.06万 | $1,521.72万 | -1.34% |
| 37 |
QNTQuant
|
$198.45 | $208.67 | $197.41 | $646.23万 | $24.05亿 | -1.72% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 195 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.11万 | $16.11亿 | -0.06% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 85 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $205.95万 | $6.78亿 | -1.28% |
| 485 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.09万 | $7,787.62万 | -1.97% |
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.17万 | $477.05万 | -2.17% |
| 489 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00345 | $14.90万 | $1,670.63万 | -2.26% |
| 548 |
NBISBNBISB
|
$156.84 | $157.69 | $155.29 | $10.61万 | — | 0.67% |
| 95 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.11万 | $2.14亿 | 5.13% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Eigenlayer _币种排行
USD1 _以太坊ETH价格
Caldera _比特币
Stellar _加密货币行情
United Stables _比特币
Panther _BTC行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Holo _BTC行情
Bitcoin Cash _加密货币行情
First Digital _加密货币行情
Chainlink _比特币行情
Solana _数字货币市值
Dogecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
XRP _币种排行
Cosmos _比特币行情
United Stables _数字货币市值
Sui _数字货币市值
Filecoin _加密货币行情
Celestia _数字货币市值
COTI _数字货币市值
Solv Protocol _比特币
BitTensor _加密货币行情
Litecoin _比特币行情
Power Ledger _加密货币行情
SuperVerse _币种排行
Bitcoin _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
USDC _加密货币行情
Gravity _币种排行
Artificial _数字货币市值
TONToken _比特币