24H 最高$0.274
24H 最低$0.268
今日开盘$0.273
24H 成交量$10.42万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
IOio.net
|
$0.1314 | $0.1355 | $0.131 | $35.98万 | $5,669.41万 | -2.81% |
| 154 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $97.97万 | $4,698.74万 | 1.58% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 110 |
DOTPolkadot
|
$0.953 | $0.958 | $0.939 | $151.49万 | $16.24亿 | -0.11% |
| 132 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $114.15万 | $1,100.20万 | -5.19% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5214 | $0.5484 | $0.5161 | $99.77万 | $5.33亿 | -0.78% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $632.38万 | $24.05亿 | -1.50% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.16万 | $16.11亿 | 0.18% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
CAKEPancakeSwap
|
$1.923 | $1.98 | $1.92 | $213.10万 | $6.78亿 | -1.54% |
| 499 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,787.62万 | -1.81% |
| 68 |
REZRenzo
|
$0.004132 | $0.0049 | $0.004075 | $271.39万 | $477.05万 | -1.01% |
| 480 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.75万 | $1,670.63万 | -1.14% |
| 550 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 93 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.78万 | $2.14亿 | 6.01% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
Hashflow _加密货币行情
Dash _币种排行
Dash _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _比特币行情
Plasma _加密货币行情
Gitcoin _比特币行情
Avalanche _数字货币市值
Starknet _比特币行情
NFPrompt _数字货币市值
Renzo _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _加密货币行情
Gravity _币种排行
GOOGLB _BTC行情
Ondo _比特币
Plume _加密货币行情
Sophon _比特币行情
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Bitcoin Cash _数字货币市值
Power Ledger _加密货币行情
Chainlink _币种排行
INTWB _比特币行情
Vanar Chain _比特币行情
THORChain _加密货币行情
Solv Protocol _BTC行情
DODO _加密货币行情
Near Protocol _币种排行
Hyperliquid _比特币
PAX Gold _数字货币市值
INTWB _币种排行
Holo _比特币
Nillion _比特币行情
BEAMX _比特币
Cardano _以太坊ETH价格
EUR _加密货币行情
Prometeus _比特币行情