24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $35.98万 | $5,596.16万 | -3.05% |
| 153 |
MUBARAKMubarak
|
$0.0449 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.01% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 459 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $18.04万 | $310.19万 | -0.99% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.39万 | $16.30亿 | -1.15% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.88万 | $1,062.42万 | -7.77% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $93.35万 | $5.21亿 | -1.44% |
| 401 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.82万 | $1,498.33万 | -0.82% |
| 43 |
QNTQuant
|
$197.17 | $204.61 | $196.02 | $526.89万 | $23.95亿 | -3.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 189 |
SKYSky
|
$0.06724 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | -0.05% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $243.66万 | $6.66亿 | -2.31% |
| 489 |
GASGas
|
$1.185 | $1.23 | $1.18 | $15.03万 | $7,757.66万 | -2.39% |
| 107 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $160.47万 | $474.74万 | -5.24% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.37万 | $1,659.91万 | -2.01% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $191.86万 | $2.19亿 | 5.58% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Stacks _比特币
Dogecoin _币种排行
Official _比特币
Cardano _以太坊ETH价格
Vanar Chain _比特币
LayerZero _BTC行情
Tether Gold _加密货币行情
Celestia _加密货币行情
DODO _币种排行
United Stables _比特币行情
TRON _加密货币行情
Zcash _币种排行
Lisk _数字货币市值
EUR _BTC行情
Gravity _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _BTC行情
Aave _BTC行情
BitTensor _加密货币行情
Worldcoin _数字货币市值
Ethereum _比特币
BNB _以太坊ETH价格
Avalanche _币种排行
Celestia _数字货币市值
Filecoin _加密货币行情
Aerodrome _加密货币行情
ZAMA _数字货币市值
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
Gravity _数字货币市值
牛来 _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _比特币
TONToken _币种排行
BitTensor _数字货币市值
SNDKB _币种排行
CRCLB _比特币行情
Morpho _币种排行
Pump.fun _BTC行情
Dogecoin _比特币