24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$205.94万
流通市值$6.33亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
IOio.net
|
$0.1325 | $0.1379 | $0.1321 | $37.30万 | $5,669.41万 | -2.93% |
| 140 |
MUBARAKMubarak
|
$0.04669 | $0.0472 | $0.04474 | $112.12万 | $4,698.74万 | 2.89% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 137 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -4.48% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5484 | $0.5161 | $105.48万 | $5.33亿 | 0.10% |
| 398 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.10万 | $1,521.72万 | -0.54% |
| 38 |
QNTQuant
|
$198.05 | $208.67 | $197.88 | $659.25万 | $24.05亿 | -1.02% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 204 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $70.75万 | $16.11亿 | 0.54% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 92 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $188.92万 | $6.78亿 | 0.15% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 526 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.42万 | $1,670.63万 | -0.57% |
| 553 |
NBISBNBISB
|
$156.68 | $157.69 | $155.29 | $10.66万 | — | 0.53% |
| 91 |
KITEKite
|
$0.1206 | $0.126 | $0.1131 | $190.72万 | $2.14亿 | 4.96% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Panther _比特币
SuperRare _以太坊ETH价格
Dash _比特币行情
Amp _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _数字货币市值
Gravity _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _比特币行情
Internet _数字货币市值
Cardano _以太坊ETH价格
Lisk _比特币行情
Cosmos _以太坊ETH价格
USD1 _加密货币行情
Plasma _比特币行情
Hyperliquid _加密货币行情
CRCLB _BTC行情
Internet _数字货币市值
SOXLB _币种排行
Nillion _比特币
Nillion _以太坊ETH价格
MSTRB _币种排行
Quant _数字货币市值
Origin _BTC行情
Pepe _数字货币市值
Artificial _加密货币行情
TRON _数字货币市值
Tether Gold _比特币行情
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _币种排行
MSTRB _比特币
Cosmos _比特币行情
Solana _比特币
TONToken _BTC行情
TONToken _比特币
USDC _加密货币行情
Hedera _比特币
RedStone _加密货币行情