24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.34万 | $5,596.16万 | -2.02% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.41万 | $4,560.02万 | -0.38% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 374 |
PORTALPortal
|
$0.0134 | $0.01343 | $0.01285 | $28.97万 | $310.19万 | 2.68% |
| 121 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $143.47万 | $16.30亿 | 0.32% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $80.63万 | $5.21亿 | -1.82% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.26万 | $1,498.33万 | -0.27% |
| 46 |
QNTQuant
|
$200.4 | $203.49 | $195.80 | $568.56万 | $23.95亿 | -0.07% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 183 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.71万 | $15.88亿 | -1.07% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 78 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.38万 | $6.66亿 | -0.78% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.97% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.42万 | $474.74万 | -1.12% |
| 510 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.90万 | $1,659.91万 | -1.43% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $213.74万 | $2.19亿 | 6.54% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
BNB _BTC行情
ZAMA _BTC行情
NVDAB _数字货币市值
Zcash _比特币行情
Prometeus _数字货币市值
Caldera _数字货币市值
Dash _数字货币市值
MUB _BTC行情
Morpho _币种排行
Nillion _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币行情
Vanar Chain _数字货币市值
INTWB _比特币
Origin _币种排行
Sophon _数字货币市值
TQQQB _币种排行
Worldcoin _比特币行情
BEAMX _比特币行情
Hedera _BTC行情
Dash _比特币
Ripple USD _币种排行
Morpho _数字货币市值
COTI _比特币
BEAMX _比特币
Starknet _币种排行
Sophon _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币行情
Kite _币种排行
Lisk _币种排行
BNB _数字货币市值
Chainlink _比特币行情
PAX Gold _比特币
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
Cosmos _比特币