24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.58万 | $5,596.16万 | -3.35% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.54万 | $4,560.02万 | -0.71% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 399 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.27万 | $310.19万 | -0.46% |
| 112 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $167.74万 | $16.30亿 | 0.95% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
| 181 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5484 | $0.5161 | $78.58万 | $5.21亿 | -2.04% |
| 405 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.85万 | $1,498.33万 | -0.68% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $614.04万 | $23.95亿 | -0.61% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 183 |
SKYSky
|
$0.06737 | $0.07014 | $0.0671 | $77.96万 | $15.88亿 | -0.94% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.64万 | $6.66亿 | -2.55% |
| 540 |
GASGas
|
$1.172 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.66% |
| 137 |
REZRenzo
|
$0.004055 | $0.00447 | $0.004044 | $120.29万 | $474.74万 | -5.52% |
| 537 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $12.92万 | $1,659.91万 | -1.43% |
| 360 |
NBISBNBISB
|
$158.77 | $159.65 | $155.20 | $31.26万 | — | 1.48% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Ripple USD _加密货币行情
Caldera _加密货币行情
Stacks _比特币
Dash _加密货币行情
Solv Protocol _以太坊ETH价格
Uniswap _比特币行情
THORChain _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _以太坊ETH价格
牛来 _BTC行情
Aerodrome _BTC行情
Ethereum _以太坊ETH价格
NFPrompt _币种排行
EUR _数字货币市值
Sophon _数字货币市值
ZAMA _币种排行
TRON _加密货币行情
BEAMX _比特币
Zcash _数字货币市值
Hyperliquid _比特币行情
Pepe _BTC行情
Official _比特币行情
Lisk _币种排行
TRON _数字货币市值
PancakeSwap _币种排行
CRCLB _币种排行
XRP _币种排行
SNDKB _数字货币市值
Ondo _数字货币市值
Dogecoin _比特币行情
Prometeus _币种排行
Quant _BTC行情
Tether Gold _数字货币市值
KORUB _币种排行
Pepe _比特币行情
Hedera _币种排行
QQQB _比特币行情
Tether Gold _比特币行情
Bubblemaps _比特币行情
Holo _加密货币行情