24H 最高$49.44
24H 最低$48.37
今日开盘$48.44
24H 成交量$39.52万
流通市值—
24H 涨跌额($0.26)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.16万 | $5,596.16万 | -2.99% |
| 151 |
MUBARAKMubarak
|
$0.04481 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $91.18万 | $5.21亿 | -1.89% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.82% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 76 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $232.71万 | $6.66亿 | -1.60% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.66万 | $2.19亿 | 5.38% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
TONToken _币种排行
MSTRB _加密货币行情
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
CoW Protocol _比特币
Aster _加密货币行情
Prometeus _币种排行
PAX Gold _币种排行
First Digital _BTC行情
THORChain _币种排行
XRP _币种排行
First Digital _BTC行情
GOOGLB _以太坊ETH价格
Gram _币种排行
Celo _币种排行
Arbitrum _加密货币行情
Aave _数字货币市值
Reserve Rights _数字货币市值
Aerodrome _比特币
Plume _比特币
Bitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _以太坊ETH价格
Eigenlayer _币种排行
Celo _数字货币市值
THORChain _币种排行
Gravity _以太坊ETH价格
Hedera _BTC行情
Dash _比特币
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Plume _数字货币市值
CoW Protocol _币种排行
Zcash _比特币
LayerZero _BTC行情
USD1 _BTC行情
Pepe _币种排行
Prometeus _加密货币行情
Celo _数字货币市值
First Digital _数字货币市值