24H 最高$0.0725
24H 最低$0.0646
今日开盘$0.0668
24H 成交量$294.19万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $37.05万 | $5,596.16万 | -1.72% |
| 152 |
MUBARAKMubarak
|
$0.04533 | $0.0472 | $0.04474 | $94.92万 | $4,560.02万 | 0.85% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 411 |
PORTALPortal
|
$0.01322 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.23% |
| 112 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $150.61万 | $16.30亿 | 0.85% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.15万 | $1,062.42万 | -4.73% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $83.85万 | $5.21亿 | -1.88% |
| 376 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | 0.00% |
| 42 |
QNTQuant
|
$201.67 | $203.49 | $195.80 | $534.17万 | $23.95亿 | -0.19% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $73.91万 | $15.88亿 | -0.91% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.66万 | $6.66亿 | -0.42% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.79% |
| 114 |
REZRenzo
|
$0.004168 | $0.004605 | $0.004075 | $149.80万 | $474.74万 | -0.41% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 476 |
NBISBNBISB
|
$156.69 | $157.69 | $155.20 | $16.12万 | — | 0.79% |
| 84 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $206.42万 | $2.19亿 | 7.52% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Initia _比特币行情
Nillion _加密货币行情
BitTensor _比特币行情
Morpho _BTC行情
Prometeus _币种排行
DODO _加密货币行情
SNDKB _数字货币市值
EUR _币种排行
Hemi _加密货币行情
Avalanche _比特币
United Stables _以太坊ETH价格
Morpho _数字货币市值
Hyperliquid _比特币行情
Bitcoin _以太坊ETH价格
Gitcoin _币种排行
Ethereum _BTC行情
Pudgy Penguins _币种排行
Kite _比特币
Artificial _币种排行
NVDAB _币种排行
Celo _加密货币行情
Power Ledger _数字货币市值
Litecoin _加密货币行情
INTWB _币种排行
CRCLB _以太坊ETH价格
ZAMA _加密货币行情
SOXLB _比特币
BitTensor _比特币行情
Filecoin _比特币
TRON _比特币行情
SuperVerse _加密货币行情
LayerZero _加密货币行情
Celo _比特币
First Digital _数字货币市值
TRON _BTC行情
BIO Protocol _比特币
MARSCOIN _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _币种排行