24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $38.97万 | $5,669.41万 | -2.49% |
| 139 |
MUBARAKMubarak
|
$0.04632 | $0.0472 | $0.04474 | $118.82万 | $4,698.74万 | 1.14% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 529 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.30万 | $311.61万 | -1.87% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.80万 | $16.24亿 | -1.15% |
| 128 |
PARTIParticle Network
|
$0.0483 | $0.0506 | $0.0462 | $128.61万 | $1,100.20万 | 0.21% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5484 | $0.5227 | $103.18万 | $5.33亿 | 1.62% |
| 268 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.86% |
| 33 |
QNTQuant
|
$198.95 | $208.67 | $197.90 | $727.36万 | $24.05亿 | -0.49% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 198 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $74.61万 | $16.11亿 | 0.32% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 99 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $174.44万 | $6.78亿 | -0.61% |
| 489 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.55万 | $7,787.62万 | -0.33% |
| 63 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $348.22万 | $477.05万 | 6.09% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.53万 | $1,670.63万 | -2.24% |
| 553 |
NBISBNBISB
|
$156.8 | $157.69 | $155.17 | $10.76万 | — | 0.73% |
| 88 |
KITEKite
|
$0.1204 | $0.126 | $0.1079 | $215.76万 | $2.14亿 | 9.16% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aptos _加密货币行情
CoW Protocol _比特币行情
United Stables _币种排行
Chainlink _BTC行情
USDC _数字货币市值
Cardano _币种排行
牛来 _比特币行情
Gram _币种排行
Aave _数字货币市值
Celo _以太坊ETH价格
Nillion _比特币
BNB _加密货币行情
Lisk _数字货币市值
Litecoin _币种排行
Hyperliquid _数字货币市值
Dogecoin _加密货币行情
Lisk _比特币行情
SuperRare _币种排行
SOXLB _比特币行情
LayerZero _数字货币市值
RWUSD _比特币
Celestia _加密货币行情
COTI _比特币行情
THORChain _比特币
Pendle _以太坊ETH价格
Kite _BTC行情
Panther _数字货币市值
INTCB _以太坊ETH价格
RedStone _加密货币行情
SuperRare _加密货币行情
Lisk _BTC行情
Panther _比特币
Zcash _比特币行情
Starknet _BTC行情
Prometeus _比特币
COTI _以太坊ETH价格
Celo _比特币
Gravity _以太坊ETH价格
Vanar Chain _加密货币行情