24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IOio.net
|
$0.1303 | $0.1352 | $0.1303 | $35.67万 | $5,596.16万 | -3.27% |
| 159 |
MUBARAKMubarak
|
$0.04567 | $0.0472 | $0.04474 | $93.33万 | $4,560.02万 | 1.04% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 487 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01296 | $14.74万 | $310.19万 | -1.67% |
| 106 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.57万 | $16.30亿 | -0.31% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5484 | $0.5161 | $95.61万 | $5.21亿 | -0.95% |
| 403 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.02万 | $1,498.33万 | -0.81% |
| 39 |
QNTQuant
|
$198.06 | $208.67 | $197.41 | $576.60万 | $23.95亿 | -4.27% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 190 |
SKYSky
|
$0.06746 | $0.07014 | $0.06706 | $73.98万 | $15.88亿 | -0.40% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 73 |
REZRenzo
|
$0.00409 | $0.0049 | $0.004075 | $235.28万 | $474.74万 | -11.59% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.08万 | $1,659.91万 | -1.71% |
| 547 |
NBISBNBISB
|
$156.24 | $157.69 | $155.29 | $10.36万 | — | 0.20% |
| 92 |
KITEKite
|
$0.1218 | $0.126 | $0.1135 | $187.70万 | $2.19亿 | 6.28% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Amp _BTC行情
Litecoin _币种排行
Prometeus _数字货币市值
TONToken _比特币行情
Celestia _币种排行
INTCB _数字货币市值
Plasma _币种排行
USD1 _BTC行情
Hashflow _以太坊ETH价格
Quant _BTC行情
Hashflow _币种排行
Pudgy Penguins _比特币行情
SuperVerse _数字货币市值
Vanar Chain _币种排行
INTWB _币种排行
Solv Protocol _币种排行
Solana _币种排行
Zcash _BTC行情
Kite _比特币行情
Chainlink _币种排行
Sui _以太坊ETH价格
Aster _数字货币市值
Ondo _比特币
Bitcoin Cash _币种排行
Eigenlayer _加密货币行情
THORChain _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
牛来 _BTC行情
牛来 _数字货币市值
Dogecoin _数字货币市值
MSTRB _比特币
MARSCOIN _BTC行情
Gram _数字货币市值
MARSCOIN _加密货币行情
Reserve Rights _BTC行情
CRCLB _以太坊ETH价格
Quant _比特币
PAX Gold _比特币行情