24H 最高$127.00
24H 最低$123.73
今日开盘$124.06
24H 成交量$4.42万
流通市值—
24H 涨跌额($2.94)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $31.94万 | $5,596.16万 | -2.17% |
| 163 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $92.32万 | $4,560.02万 | -0.77% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.02万 | $310.19万 | 0.08% |
| 118 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.32万 | $16.30亿 | 1.16% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -3.55% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $80.00万 | $5.21亿 | -0.80% |
| 405 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | 0.27% |
| 47 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $611.27万 | $23.95亿 | 0.27% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 182 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $78.01万 | $15.88亿 | -0.53% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $253.49万 | $6.66亿 | -1.18% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.14万 | $7,757.66万 | -2.72% |
| 123 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004069 | $147.06万 | $474.74万 | -4.49% |
| 527 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -1.14% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.09万 | — | 2.24% |
| 92 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $215.49万 | $2.19亿 | 3.00% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Artificial _数字货币市值
TONToken _比特币行情
USDC _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _币种排行
Solana _数字货币市值
Official _以太坊ETH价格
SuperVerse _币种排行
PancakeSwap _数字货币市值
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Power Ledger _加密货币行情
Vanar Chain _比特币
Plasma _币种排行
First Digital _比特币行情
KORUB _以太坊ETH价格
Hashflow _币种排行
SKHYB _数字货币市值
Pepe _数字货币市值
Solana _比特币行情
CRCLB _以太坊ETH价格
ZAMA _币种排行
RWUSD _以太坊ETH价格
Worldcoin _比特币
Morpho _BTC行情
COTI _以太坊ETH价格
Pepe _加密货币行情
BIO Protocol _数字货币市值
SNDKB _加密货币行情
牛来 _BTC行情
SKHYB _比特币
Sui _BTC行情
Gram _比特币行情
Sei _币种排行
BIO Protocol _加密货币行情
BNB _比特币行情
Power Ledger _比特币行情
Celestia _BTC行情
EUR _比特币