24H 最高$0.00531
24H 最低$0.00515
今日开盘$0.00523
24H 成交量$17.66万
流通市值$2,280.97万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IOio.net
|
$0.1314 | $0.1355 | $0.1313 | $36.11万 | $5,669.41万 | -2.81% |
| 154 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $99.96万 | $4,698.74万 | 1.45% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.51% |
| 110 |
DOTPolkadot
|
$0.952 | $0.958 | $0.939 | $151.71万 | $16.24亿 | -0.31% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $100.70万 | $5.33亿 | -0.72% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.08% |
| 38 |
QNTQuant
|
$198.79 | $208.67 | $197.41 | $632.89万 | $24.05亿 | -1.31% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 492 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.59万 | $7,787.62万 | -1.73% |
| 68 |
REZRenzo
|
$0.004137 | $0.0049 | $0.004075 | $272.08万 | $477.05万 | -1.36% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.78万 | $1,670.63万 | -1.14% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.69% |
| 94 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.08万 | $2.14亿 | 6.20% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
Zcash _加密货币行情
CRCLB _加密货币行情
Holo _比特币行情
Caldera _比特币行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
Uniswap _比特币行情
Amp _数字货币市值
Litecoin _比特币
Celestia _数字货币市值
Plasma _以太坊ETH价格
RWUSD _币种排行
Hashflow _币种排行
Gram _BTC行情
Tether Gold _比特币行情
Renzo _以太坊ETH价格
Vanar Chain _比特币
Power Ledger _BTC行情
Cardano _以太坊ETH价格
NVDAB _币种排行
United Stables _比特币
Aave _数字货币市值
Dash _比特币
Caldera _币种排行
Solv Protocol _BTC行情
Ripple USD _数字货币市值
SOXLB _BTC行情
Amp _BTC行情
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
DODO _以太坊ETH价格
Hedera _加密货币行情
Prometeus _数字货币市值
Dash _数字货币市值
RWUSD _币种排行
Bitcoin _比特币行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Aptos _数字货币市值