24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000752
24H 成交量$2.28万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
IOio.net
|
$0.1313 | $0.1355 | $0.131 | $36.01万 | $5,596.16万 | -2.81% |
| 155 |
MUBARAKMubarak
|
$0.04571 | $0.0472 | $0.04474 | $97.43万 | $4,560.02万 | 1.44% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 537 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.36% |
| 110 |
DOTPolkadot
|
$0.954 | $0.958 | $0.939 | $151.91万 | $16.30亿 | 0.21% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0494 | $0.0447 | $113.56万 | $1,062.42万 | -5.98% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5484 | $0.5161 | $99.69万 | $5.21亿 | -0.88% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.93万 | $1,498.33万 | -0.41% |
| 38 |
QNTQuant
|
$198.88 | $208.67 | $197.41 | $632.70万 | $23.95亿 | -0.85% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 196 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.74万 | $15.88亿 | 0.15% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $213.25万 | $6.66亿 | -1.54% |
| 498 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,757.66万 | -1.81% |
| 68 |
REZRenzo
|
$0.004133 | $0.0049 | $0.004075 | $271.26万 | $474.74万 | -0.53% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.78万 | $1,659.91万 | -0.29% |
| 549 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 93 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.02万 | $2.19亿 | 5.57% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Dash _数字货币市值
Kite _比特币行情
Reserve Rights _BTC行情
BitTensor _币种排行
Aptos _比特币
Ethena _BTC行情
Holo _BTC行情
Filecoin _数字货币市值
Arbitrum _加密货币行情
Eigenlayer _BTC行情
Starknet _BTC行情
SuperVerse _加密货币行情
BitTensor _比特币
SOXLB _BTC行情
Bitcoin Cash _BTC行情
Chainlink _数字货币市值
LayerZero _加密货币行情
Uniswap _BTC行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
USD1 _BTC行情
Sophon _数字货币市值
Starknet _加密货币行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _币种排行
BitTensor _BTC行情
Arbitrum _BTC行情
Tether Gold _BTC行情
Litecoin _加密货币行情
Cardano _BTC行情
Aster _数字货币市值
Nillion _币种排行
Pudgy Penguins _比特币行情
United Stables _加密货币行情
Bitcoin _加密货币行情
COTI _比特币
Initia _以太坊ETH价格