24H 最高$0.38
24H 最低$0.3679
今日开盘$0.3742
24H 成交量$61.99万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IOio.net
|
$0.1309 | $0.1352 | $0.1303 | $35.23万 | $5,596.16万 | -2.97% |
| 159 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $91.86万 | $4,560.02万 | 0.82% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 473 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.52% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $95.10万 | $5.21亿 | -1.27% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.39万 | $1,498.33万 | -0.95% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 484 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.71% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $189.26万 | $2.19亿 | 5.58% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Gitcoin _比特币行情
USD1 _以太坊ETH价格
Worldcoin _币种排行
Bitcoin Cash _币种排行
牛来 _BTC行情
Gram _数字货币市值
Worldcoin _币种排行
Artificial _加密货币行情
Gitcoin _数字货币市值
Arbitrum _数字货币市值
Kite _币种排行
ZAMA _加密货币行情
Initia _数字货币市值
Ethena _BTC行情
Cosmos _比特币行情
Origin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _比特币
Tether Gold _加密货币行情
SOXLB _加密货币行情
Zcash _以太坊ETH价格
TONToken _币种排行
Ripple USD _加密货币行情
Sophon _币种排行
Eigenlayer _以太坊ETH价格
Gravity _以太坊ETH价格
Gitcoin _比特币
Zcash _以太坊ETH价格
LayerZero _币种排行
First Digital _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
Reserve Rights _加密货币行情
XRP _BTC行情
BEAMX _数字货币市值
TRON _比特币
Amp _比特币行情
Reserve Rights _比特币