24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $34.10万 | $5,596.16万 | -2.01% |
| 153 |
MUBARAKMubarak
|
$0.04539 | $0.0472 | $0.04476 | $93.67万 | $4,560.02万 | 0.64% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 382 |
PORTALPortal
|
$0.01332 | $0.01342 | $0.01285 | $27.63万 | $310.19万 | 1.84% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $153.92万 | $16.30亿 | 0.63% |
| 138 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.58万 | $1,062.42万 | -7.56% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5484 | $0.5161 | $81.15万 | $5.21亿 | -1.82% |
| 395 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.31万 | $1,498.33万 | -0.14% |
| 43 |
QNTQuant
|
$202.16 | $203.49 | $195.80 | $554.41万 | $23.95亿 | 0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 185 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $74.87万 | $15.88亿 | -0.78% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.25万 | $6.66亿 | -0.62% |
| 524 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.10万 | $7,757.66万 | -3.20% |
| 120 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.63% |
| 507 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.07万 | $1,659.91万 | -0.86% |
| 429 |
NBISBNBISB
|
$158.25 | $158.66 | $155.20 | $21.66万 | — | 1.76% |
| 87 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $212.22万 | $2.19亿 | 6.91% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
PAX Gold _BTC行情
Celestia _BTC行情
Starknet _加密货币行情
Stacks _BTC行情
Stellar _数字货币市值
Filecoin _BTC行情
Zcash _数字货币市值
NFPrompt _比特币行情
牛来 _比特币行情
Bubblemaps _比特币
Hemi _比特币
Celo _BTC行情
Solv Protocol _BTC行情
INTCB _比特币
Artificial _比特币行情
SOXLB _BTC行情
USD1 _加密货币行情
THORChain _BTC行情
Ondo _币种排行
USDC _币种排行
Bitcoin _加密货币行情
Pepe _比特币行情
BIO Protocol _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币
Arbitrum _数字货币市值
Hedera _BTC行情
TONToken _数字货币市值
RWUSD _加密货币行情
Caldera _加密货币行情
Worldcoin _BTC行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _币种排行
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Celestia _比特币
Reserve Rights _比特币行情
BIO Protocol _币种排行