24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.83万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.98万 | $5,596.16万 | -3.06% |
| 152 |
MUBARAKMubarak
|
$0.04499 | $0.0472 | $0.04474 | $93.64万 | $4,560.02万 | 0.04% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 431 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.77% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $154.65万 | $16.30亿 | -0.21% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.02万 | $5.21亿 | -2.39% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -1.09% |
| 44 |
QNTQuant
|
$199.97 | $203.49 | $195.80 | $507.08万 | $23.95亿 | -0.39% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 183 |
SKYSky
|
$0.0673 | $0.07014 | $0.06712 | $74.93万 | $15.88亿 | -0.49% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.13万 | $6.66亿 | -1.35% |
| 498 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.25万 | $7,757.66万 | -3.21% |
| 115 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.48万 | $474.74万 | -2.27% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 515 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.08% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $201.97万 | $2.19亿 | 6.88% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Hemi _加密货币行情
TRON _币种排行
Celo _比特币行情
Hyperliquid _BTC行情
SuperVerse _币种排行
牛来 _比特币
GOOGLB _数字货币市值
Bitcoin Cash _数字货币市值
Midnight _数字货币市值
Aave _比特币行情
INTCB _加密货币行情
Kite _币种排行
TONToken _比特币
Gitcoin _以太坊ETH价格
Lisk _数字货币市值
Plasma _加密货币行情
Arbitrum _币种排行
Aptos _BTC行情
COTI _比特币行情
BEAMX _加密货币行情
Initia _BTC行情
Kite _BTC行情
Aave _比特币
Bubblemaps _比特币行情
THORChain _比特币
Sui _BTC行情
Midnight _币种排行
Tether Gold _比特币
Plume _比特币行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
CoW Protocol _以太坊ETH价格
SOXLB _币种排行
SuperVerse _比特币
Sui _以太坊ETH价格
Aerodrome _比特币
USDC _比特币行情
SOXLB _比特币行情