24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
| 154 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $93.20万 | $4,560.02万 | -0.46% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 115 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.52万 | $16.30亿 | 0.11% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $113.57万 | $1,062.42万 | -7.72% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $81.72万 | $5.21亿 | -1.75% |
| 402 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.27万 | $1,498.33万 | -0.68% |
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $568.85万 | $23.95亿 | 0.53% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 183 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.85万 | $15.88亿 | -0.88% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 78 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.30万 | $6.66亿 | -0.73% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.28% |
| 121 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.67万 | $474.74万 | -1.52% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $213.62万 | $2.19亿 | 7.19% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Stellar _币种排行
Bitcoin Cash _币种排行
Arbitrum _币种排行
Arbitrum _币种排行
Dash _以太坊ETH价格
Hedera _BTC行情
Morpho _比特币行情
Reserve Rights _以太坊ETH价格
Power Ledger _币种排行
Dash _BTC行情
XRP _数字货币市值
Plume _币种排行
Prometeus _加密货币行情
Aave _比特币行情
Plasma _加密货币行情
Aerodrome _币种排行
USDC _以太坊ETH价格
Stellar _数字货币市值
Filecoin _比特币
Sophon _加密货币行情
QQQB _加密货币行情
Bubblemaps _数字货币市值
Power Ledger _比特币行情
Gravity _BTC行情
Uniswap _比特币行情
牛来 _比特币
Mitosis _BTC行情
INTWB _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Prometeus _数字货币市值
SuperVerse _BTC行情
Bitcoin _比特币
USDC _加密货币行情
SNDKB _比特币
SNDKB _比特币行情
Gitcoin _加密货币行情
USDC _数字货币市值