24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00732
24H 成交量$146.26万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.51万 | $5,596.16万 | -3.11% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.42万 | $4,560.02万 | -0.62% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 108 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.22万 | $16.30亿 | -0.42% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.31万 | $1,062.42万 | -7.13% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.39万 | $5.21亿 | -1.01% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.40万 | $1,498.33万 | -1.09% |
| 42 |
QNTQuant
|
$197.92 | $206.56 | $197.41 | $523.11万 | $23.95亿 | -3.92% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 188 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $74.25万 | $15.88亿 | 0.07% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $235.93万 | $6.66亿 | -2.35% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 96 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004075 | $181.68万 | $474.74万 | -10.10% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 545 |
NBISBNBISB
|
$155.86 | $157.69 | $155.29 | $10.41万 | — | 0.09% |
| 88 |
KITEKite
|
$0.1205 | $0.126 | $0.1135 | $190.44万 | $2.19亿 | 4.78% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
PAX Gold _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _币种排行
Morpho _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Prometeus _比特币
Ethena _比特币行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
TONToken _数字货币市值
Aster _币种排行
Pepe _加密货币行情
Aerodrome _比特币行情
GOOGLB _BTC行情
Ethena _以太坊ETH价格
First Digital _币种排行
Gravity _以太坊ETH价格
SuperVerse _比特币行情
Bitcoin _比特币行情
Artificial _加密货币行情
COTI _比特币行情
PAX Gold _加密货币行情
Bitcoin _数字货币市值
ZAMA _加密货币行情
DODO _比特币行情
Injective _比特币
Bitcoin Cash _比特币
Aptos _BTC行情
Pepe _比特币行情
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Hemi _加密货币行情
Eigenlayer _数字货币市值
Bubblemaps _BTC行情
DODO _BTC行情
Arbitrum _BTC行情
Starknet _数字货币市值
THORChain _加密货币行情