24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.58万 | $5,596.16万 | -4.40% |
| 157 |
MUBARAKMubarak
|
$0.04431 | $0.0472 | $0.0442 | $95.42万 | $4,560.02万 | -1.09% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 390 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $27.59万 | $310.19万 | -0.84% |
| 93 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $220.78万 | $16.30亿 | 0.53% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,062.42万 | -4.41% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5472 | $0.5161 | $72.59万 | $5.21亿 | -1.57% |
| 398 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.0072 | $26.91万 | $1,498.33万 | -2.43% |
| 48 |
QNTQuant
|
$197.22 | $203.86 | $195.80 | $628.45万 | $23.95亿 | -1.50% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 175 |
SKYSky
|
$0.06653 | $0.07014 | $0.06638 | $84.69万 | $15.88亿 | -2.76% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.84万 | $6.66亿 | -3.37% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.86万 | $7,757.66万 | -3.66% |
| 136 |
REZRenzo
|
$0.003992 | $0.00447 | $0.003974 | $121.53万 | $474.74万 | -7.12% |
| 541 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 350 |
NBISBNBISB
|
$157.42 | $159.65 | $155.20 | $33.37万 | — | 0.61% |
| 116 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $157.96万 | $2.19亿 | -4.61% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Polkadot _BTC行情
Stacks _BTC行情
Bitcoin _加密货币行情
PancakeSwap _比特币行情
Bitcoin _加密货币行情
SNDKB _比特币行情
NVDAB _加密货币行情
SOXLB _BTC行情
USDC _数字货币市值
Origin _BTC行情
Pump.fun _BTC行情
Zcash _数字货币市值
Arbitrum _币种排行
Aster _以太坊ETH价格
Celestia _币种排行
First Digital _比特币
COTI _币种排行
TONToken _比特币
Polkadot _BTC行情
Ripple USD _比特币
SuperVerse _比特币行情
Pepe _BTC行情
USDC _币种排行
Cosmos _加密货币行情
SuperVerse _币种排行
USD1 _币种排行
EUR _数字货币市值
Bitcoin Cash _BTC行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _BTC行情
Holo _以太坊ETH价格
Dogecoin _加密货币行情
Zcash _加密货币行情
PAX Gold _比特币
MSTRB _以太坊ETH价格
United Stables _比特币行情
Aster _比特币
Sei _BTC行情
Haedal _比特币