24H 最高$133.16
24H 最低$130.47
今日开盘$130.88
24H 成交量$2.57万
流通市值—
24H 涨跌额($2.16)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.34万 | $5,596.16万 | -2.09% |
| 159 |
MUBARAKMubarak
|
$0.04508 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.53% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $27.20万 | $310.19万 | 0.99% |
| 120 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $149.79万 | $16.30亿 | 1.37% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -0.43% |
| 404 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.27% |
| 47 |
QNTQuant
|
$202.31 | $203.86 | $195.80 | $597.06万 | $23.95亿 | 1.12% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 184 |
SKYSky
|
$0.06796 | $0.07014 | $0.0671 | $76.91万 | $15.88亿 | -0.43% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $250.75万 | $6.66亿 | -1.18% |
| 528 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -2.63% |
| 117 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004069 | $151.86万 | $474.74万 | -1.56% |
| 531 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -0.57% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.87万 | $2.19亿 | 5.93% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Plume _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SuperVerse _比特币
Solana _比特币行情
Tether Gold _加密货币行情
Vanar Chain _比特币行情
Hedera _数字货币市值
EUR _币种排行
Power Ledger _比特币
COTI _数字货币市值
Chainlink _BTC行情
DODO _币种排行
Hashflow _加密货币行情
Celo _加密货币行情
Plasma _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币
MSTRB _比特币
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _BTC行情
Stellar _比特币
BIO Protocol _比特币行情
MUB _比特币
Near Protocol _数字货币市值
MARSCOIN _加密货币行情
Solana _BTC行情
USDC _数字货币市值
Stellar _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _加密货币行情
THORChain _比特币
牛来 _数字货币市值
Official _比特币