24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$23.31万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.89万 | $5,596.16万 | -2.77% |
| 153 |
MUBARAKMubarak
|
$0.04495 | $0.0472 | $0.04474 | $92.56万 | $4,560.02万 | 0.09% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 423 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $21.40万 | $310.19万 | 1.07% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $16.30亿 | -0.11% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $85.77万 | $5.21亿 | -2.50% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -1.09% |
| 44 |
QNTQuant
|
$199.84 | $203.49 | $195.80 | $509.31万 | $23.95亿 | -0.16% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 182 |
SKYSky
|
$0.06713 | $0.07014 | $0.06712 | $75.03万 | $15.88亿 | -0.68% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 491 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.51万 | $7,757.66万 | -3.13% |
| 115 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $148.55万 | $474.74万 | -2.39% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Near Protocol _加密货币行情
Plume _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Gram _数字货币市值
Celestia _币种排行
牛来 _BTC行情
Bubblemaps _BTC行情
BEAMX _加密货币行情
Official _数字货币市值
Uniswap _币种排行
PancakeSwap _加密货币行情
Gram _BTC行情
DODO _数字货币市值
TRON _比特币行情
First Digital _比特币行情
Plume _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
Ethereum _比特币行情
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
First Digital _BTC行情
Mitosis _数字货币市值
Caldera _币种排行
Stacks _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _BTC行情
Artificial _数字货币市值
Sophon _比特币行情
Pepe _以太坊ETH价格
Uniswap _比特币
BitTensor _数字货币市值
CRCLB _BTC行情
Stellar _比特币
Uniswap _比特币行情