24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01572
24H 成交量$198.81万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
IOio.net
|
$0.1311 | $0.1352 | $0.131 | $36.02万 | $5,596.16万 | -3.03% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -1.14% |
| 108 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $153.73万 | $16.30亿 | 0.42% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0447 | $114.00万 | $1,062.42万 | -7.82% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $99.47万 | $5.21亿 | -0.89% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $629.74万 | $23.95亿 | -2.08% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 195 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.67万 | $15.88亿 | 0.10% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 83 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $214.58万 | $6.66亿 | -1.74% |
| 497 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.26万 | $7,757.66万 | -1.48% |
| 68 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $270.79万 | $474.74万 | -0.51% |
| 475 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.87万 | $1,659.91万 | -0.86% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.75% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $187.55万 | $2.19亿 | 5.86% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
BitTensor _加密货币行情
Worldcoin _币种排行
CRCLB _以太坊ETH价格
MARSCOIN _币种排行
Arbitrum _BTC行情
Dogecoin _比特币
Avalanche _比特币行情
EUR _比特币
Artificial _BTC行情
Prometeus _比特币行情
INTWB _以太坊ETH价格
Ethena _比特币行情
LayerZero _比特币
First Digital _以太坊ETH价格
SuperVerse _币种排行
Sophon _以太坊ETH价格
Ondo _加密货币行情
Kite _币种排行
Dash _比特币行情
DODO _币种排行
Reserve Rights _比特币
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Lisk _比特币
Pepe _比特币行情
Arbitrum _币种排行
BUSD _BTC行情
Filecoin _以太坊ETH价格
TRON _以太坊ETH价格
Solv Protocol _比特币行情
Hashflow _币种排行
USDC _比特币行情
Starknet _币种排行
Bitcoin _比特币行情
GOOGLB _比特币
Aerodrome _以太坊ETH价格
Zcash _比特币
DODO _币种排行
Power Ledger _比特币行情
CoW Protocol _BTC行情