24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.03376
24H 成交量$43.70万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
IOio.net
|
$0.1286 | $0.1351 | $0.1284 | $35.86万 | $5,596.16万 | -4.32% |
| 157 |
MUBARAKMubarak
|
$0.0444 | $0.0472 | $0.04437 | $93.94万 | $4,560.02万 | -1.60% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 402 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.61% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $180.06万 | $16.30亿 | 0.21% |
| 135 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.72万 | $1,062.42万 | -3.76% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5484 | $0.5161 | $75.06万 | $5.21亿 | -3.37% |
| 405 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $26.00万 | $1,498.33万 | -1.63% |
| 46 |
QNTQuant
|
$198.34 | $203.86 | $195.80 | $612.84万 | $23.95亿 | -1.06% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 181 |
SKYSky
|
$0.06705 | $0.07014 | $0.06705 | $79.05万 | $15.88亿 | -1.77% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 80 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $263.74万 | $6.66亿 | -3.26% |
| 542 |
GASGas
|
$1.165 | $1.21 | $1.16 | $12.80万 | $7,757.66万 | -3.08% |
| 137 |
REZRenzo
|
$0.004003 | $0.00447 | $0.003991 | $119.93万 | $474.74万 | -7.21% |
| 541 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.94万 | $1,659.91万 | -2.27% |
| 353 |
NBISBNBISB
|
$158.22 | $159.65 | $155.20 | $32.38万 | — | 0.85% |
| 96 |
KITEKite
|
$0.1186 | $0.126 | $0.118 | $203.14万 | $2.19亿 | -1.25% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TRON _加密货币行情
United Stables _比特币行情
Hashflow _比特币行情
Initia _加密货币行情
Lisk _比特币
SuperVerse _加密货币行情
Pendle _加密货币行情
Stellar _以太坊ETH价格
Solana _以太坊ETH价格
Celo _比特币行情
Gitcoin _BTC行情
KORUB _币种排行
Official _加密货币行情
Near Protocol _数字货币市值
EUR _数字货币市值
Gram _以太坊ETH价格
Power Ledger _BTC行情
Kite _BTC行情
Pump.fun _币种排行
Initia _币种排行
Avalanche _以太坊ETH价格
Initia _币种排行
XRP _BTC行情
Stellar _BTC行情
Celestia _比特币行情
BEAMX _币种排行
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _币种排行
牛来 _BTC行情
Uniswap _币种排行
Kite _加密货币行情
Ethereum _数字货币市值
MUB _数字货币市值
Bubblemaps _数字货币市值
Filecoin _比特币行情
Chainlink _BTC行情
First Digital _数字货币市值