24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06676
24H 成交量$150.86万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.64万 | $5,596.16万 | -4.47% |
| 157 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.0442 | $95.35万 | $4,560.02万 | -1.34% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 390 |
PORTALPortal
|
$0.01307 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 93 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $226.02万 | $16.30亿 | 0.11% |
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -4.84% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5472 | $0.5161 | $73.13万 | $5.21亿 | -1.27% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.47万 | $1,498.33万 | -2.70% |
| 49 |
QNTQuant
|
$197.36 | $203.86 | $195.80 | $627.46万 | $23.95亿 | -1.48% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 175 |
SKYSky
|
$0.06639 | $0.07014 | $0.06638 | $84.74万 | $15.88亿 | -3.32% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $264.24万 | $6.66亿 | -3.42% |
| 545 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.73% |
| 137 |
REZRenzo
|
$0.004002 | $0.00447 | $0.003974 | $121.77万 | $474.74万 | -7.23% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 351 |
NBISBNBISB
|
$157.72 | $159.65 | $155.20 | $33.36万 | — | 0.76% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Ethereum _加密货币行情
Arbitrum _比特币行情
RWUSD _数字货币市值
BIO Protocol _比特币
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
Hedera _币种排行
Plasma _数字货币市值
Quant _加密货币行情
Aerodrome _币种排行
Haedal _数字货币市值
LayerZero _比特币
Haedal _加密货币行情
Midnight _比特币
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Sophon _加密货币行情
Ondo _币种排行
Bubblemaps _BTC行情
Chainlink _BTC行情
RWUSD _币种排行
Solana _比特币行情
Injective _加密货币行情
Vanar Chain _数字货币市值
BIO Protocol _数字货币市值
USDC _比特币
SOXLB _加密货币行情
BEAMX _比特币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
Stellar _比特币
First Digital _以太坊ETH价格
COTI _比特币行情
Uniswap _数字货币市值
RWUSD _BTC行情
QQQB _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _BTC行情
Bubblemaps _加密货币行情