24H 最高$167.60
24H 最低$165.08
今日开盘$165.28
24H 成交量$8,199.93
流通市值—
24H 涨跌额($2.32)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.02% |
| 154 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.38% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 136 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0436 | $116.41万 | $1,062.42万 | -4.79% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -1.82% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $246.39万 | $6.66亿 | -0.83% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.43万 | $474.74万 | -1.17% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
| 409 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $25.43万 | — | 1.32% |
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $213.52万 | $2.19亿 | 6.63% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Hyperliquid _比特币
Near Protocol _比特币
Cosmos _比特币行情
Near Protocol _比特币行情
NVDAB _加密货币行情
Starknet _以太坊ETH价格
Gram _BTC行情
BEAMX _加密货币行情
TRON _币种排行
Reserve Rights _比特币
Reserve Rights _比特币行情
EUR _BTC行情
Ethereum _以太坊ETH价格
BEAMX _比特币
Filecoin _比特币行情
MSTRB _币种排行
Injective _数字货币市值
EUR _比特币行情
Initia _BTC行情
Aptos _加密货币行情
TRON _比特币
Hyperliquid _BTC行情
Pepe _比特币行情
Plume _比特币行情
TONToken _加密货币行情
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
Plume _比特币行情
TRON _比特币行情
TQQQB _BTC行情
COTI _以太坊ETH价格
INTWB _数字货币市值
Artificial _BTC行情
PAX Gold _币种排行
Solana _比特币
USD1 _币种排行
Dash _BTC行情
Aave _BTC行情
Near Protocol _比特币
Stellar _加密货币行情