24H 最高$1.66
24H 最低$1.60
今日开盘$1.6583
24H 成交量$106.50万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IOio.net
|
$0.1308 | $0.1352 | $0.1308 | $35.63万 | $5,596.16万 | -2.90% |
| 158 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $93.57万 | $4,560.02万 | 1.39% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 493 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01296 | $14.36万 | $310.19万 | -1.29% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.48万 | $16.30亿 | -0.21% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $95.78万 | $5.21亿 | -0.78% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.83万 | $1,498.33万 | -0.41% |
| 39 |
QNTQuant
|
$198.3 | $208.67 | $197.41 | $589.47万 | $23.95亿 | -3.26% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 190 |
SKYSky
|
$0.06759 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.66万 | $6.66亿 | -1.99% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.73万 | $7,757.66万 | -2.05% |
| 71 |
REZRenzo
|
$0.004095 | $0.0049 | $0.004075 | $259.21万 | $474.74万 | -8.18% |
| 481 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 92 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $187.63万 | $2.19亿 | 6.02% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
United Stables _数字货币市值
Avalanche _币种排行
PancakeSwap _数字货币市值
Sui _加密货币行情
Lisk _币种排行
OFFICIAL TRUMP _数字货币市值
Vanar Chain _加密货币行情
OFFICIAL TRUMP _币种排行
Celestia _BTC行情
Holo _币种排行
Near Protocol _比特币
Celo _比特币行情
Pepe _币种排行
Pump.fun _数字货币市值
Aptos _币种排行
RWUSD _比特币
INTWB _加密货币行情
Dash _币种排行
Power Ledger _比特币行情
Dash _加密货币行情
INTCB _以太坊ETH价格
DODO _BTC行情
Cosmos _币种排行
Aster _BTC行情
United Stables _数字货币市值
Origin _数字货币市值
Stellar _币种排行
Near Protocol _以太坊ETH价格
DODO _BTC行情
Vanar Chain _币种排行
OFFICIAL TRUMP _BTC行情
CoW Protocol _BTC行情
Kite _比特币
Stacks _数字货币市值
Celo _币种排行
Origin _加密货币行情
Tether Gold _比特币
THORChain _数字货币市值
Plasma _比特币
USD1 _币种排行