24H 最高$1.60
24H 最低$1.56
今日开盘$1.578
24H 成交量$112.19万
流通市值$8.20亿
24H 涨跌额($0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.66万 | $5,596.16万 | -2.97% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $93.46万 | $4,560.02万 | -0.46% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 472 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.22% |
| 108 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $155.30万 | $16.30亿 | -0.73% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.22万 | $1,062.42万 | -7.14% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $94.18万 | $5.21亿 | -1.06% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.53万 | $1,498.33万 | -0.82% |
| 42 |
QNTQuant
|
$198.24 | $205.92 | $197.41 | $522.57万 | $23.95亿 | -3.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 188 |
SKYSky
|
$0.06737 | $0.07014 | $0.06706 | $74.14万 | $15.88亿 | -0.03% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 74 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.91 | $236.58万 | $6.66亿 | -2.25% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 98 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $177.32万 | $474.74万 | -6.89% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.18万 | $1,659.91万 | -1.71% |
| 547 |
NBISBNBISB
|
$156.03 | $157.69 | $155.29 | $10.41万 | — | 0.20% |
| 89 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.59万 | $2.19亿 | 5.41% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
First Digital _比特币行情
Nillion _以太坊ETH价格
Starknet _比特币行情
SuperVerse _币种排行
Artificial _比特币
MSTRB _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _币种排行
PancakeSwap _比特币行情
Plume _比特币
Lisk _加密货币行情
Kite _比特币行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _比特币行情
Gitcoin _比特币行情
Sui _币种排行
INTCB _币种排行
Near Protocol _比特币行情
SOXLB _加密货币行情
MSTRB _加密货币行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _比特币行情
Stellar _BTC行情
Ripple USD _以太坊ETH价格
NVDAB _比特币行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
BIO Protocol _币种排行
Panther _BTC行情
Litecoin _比特币行情
Filecoin _比特币
SNDKB _币种排行
NFPrompt _数字货币市值
Cardano _比特币
DODO _数字货币市值
Reserve Rights _加密货币行情