24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.04万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.11万 | $5,596.16万 | -2.62% |
| 151 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $96.04万 | $4,560.02万 | -1.10% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 463 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.67万 | $310.19万 | -0.61% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.89万 | $16.30亿 | -0.32% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5201 | $0.5484 | $0.5161 | $91.90万 | $5.21亿 | -1.52% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.80万 | $1,498.33万 | -0.82% |
| 43 |
QNTQuant
|
$197.33 | $203.49 | $195.80 | $514.96万 | $23.95亿 | -2.56% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 189 |
SKYSky
|
$0.06735 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | 0.15% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 78 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $230.13万 | $6.66亿 | -1.55% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.72万 | $7,757.66万 | -2.31% |
| 113 |
REZRenzo
|
$0.004113 | $0.004605 | $0.004075 | $151.20万 | $474.74万 | -1.60% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.56万 | $2.19亿 | 5.20% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
PancakeSwap _数字货币市值
PancakeSwap _比特币
Hyperliquid _加密货币行情
Starknet _BTC行情
Morpho _比特币
Avalanche _币种排行
Cosmos _数字货币市值
Solv Protocol _BTC行情
GOOGLB _比特币
Chainlink _比特币
Artificial _加密货币行情
Arbitrum _比特币行情
Zcash _加密货币行情
牛来 _比特币
Eigenlayer _加密货币行情
SOXLB _比特币行情
Gravity _币种排行
Ondo _比特币行情
First Digital _数字货币市值
First Digital _比特币
United Stables _以太坊ETH价格
USDC _比特币行情
First Digital _币种排行
Official _币种排行
Bitcoin _比特币
Power Ledger _比特币
BNB _币种排行
Eigenlayer _以太坊ETH价格
Official _币种排行
Dogecoin _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
Artificial _加密货币行情
Bitcoin _BTC行情
Hashflow _BTC行情
MARSCOIN _数字货币市值