24H 最高$0.00052
24H 最低$0.000498
今日开盘$0.000519
24H 成交量$19.41万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IOio.net
|
$0.1298 | $0.1351 | $0.1295 | $35.98万 | $5,596.16万 | -3.64% |
| 155 |
MUBARAKMubarak
|
$0.04501 | $0.0472 | $0.04474 | $93.55万 | $4,560.02万 | -0.84% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.84万 | $310.19万 | -0.99% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.38万 | $16.30亿 | -1.26% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -8.14% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $94.22万 | $5.21亿 | -1.46% |
| 399 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.85万 | $1,498.33万 | -1.50% |
| 42 |
QNTQuant
|
$196.55 | $205.74 | $196.02 | $535.61万 | $23.95亿 | -4.12% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 188 |
SKYSky
|
$0.0673 | $0.07014 | $0.06706 | $74.60万 | $15.88亿 | -0.10% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 73 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $241.02万 | $6.66亿 | -2.92% |
| 486 |
GASGas
|
$1.181 | $1.23 | $1.18 | $15.36万 | $7,757.66万 | -2.88% |
| 98 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $172.15万 | $474.74万 | -6.62% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.44万 | $1,659.91万 | -2.29% |
| 547 |
NBISBNBISB
|
$155.7 | $157.69 | $155.29 | $10.47万 | — | -0.01% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1135 | $190.99万 | $2.19亿 | 4.78% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Avalanche _比特币行情
BEAMX _数字货币市值
Quant _加密货币行情
Gitcoin _以太坊ETH价格
Hemi _BTC行情
Plume _数字货币市值
Bitcoin _币种排行
Holo _以太坊ETH价格
Bitcoin Cash _比特币行情
RWUSD _加密货币行情
THORChain _数字货币市值
USDC _比特币行情
PAX Gold _币种排行
Gravity _数字货币市值
Kite _币种排行
Stellar _加密货币行情
Morpho _BTC行情
Kite _比特币行情
Quant _加密货币行情
LayerZero _比特币
Bitcoin _以太坊ETH价格
INTCB _比特币行情
Solv Protocol _加密货币行情
Bubblemaps _BTC行情
Pump.fun _比特币行情
Arbitrum _币种排行
Morpho _BTC行情
Quant _比特币行情
Aster _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _比特币
BIO Protocol _以太坊ETH价格
Avalanche _比特币行情
Chainlink _以太坊ETH价格
CRCLB _BTC行情
Filecoin _比特币
Gitcoin _比特币行情
Sui _数字货币市值
COTI _币种排行
Celestia _币种排行