24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.55万 | $5,669.41万 | -2.57% |
| 141 |
MUBARAKMubarak
|
$0.04683 | $0.0472 | $0.04474 | $116.44万 | $4,698.74万 | 3.29% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.60万 | $311.61万 | 0.08% |
| 107 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.98万 | $16.24亿 | -0.11% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5484 | $0.5161 | $108.07万 | $5.33亿 | -0.89% |
| 348 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $33.53万 | $1,521.72万 | 0.14% |
| 35 |
QNTQuant
|
$199.17 | $208.67 | $197.90 | $663.51万 | $24.05亿 | -0.40% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 222 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $65.29万 | $16.11亿 | 0.32% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 95 |
CAKEPancakeSwap
|
$1.954 | $1.98 | $1.92 | $183.04万 | $6.78亿 | 0.67% |
| 483 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 68 |
REZRenzo
|
$0.004174 | $0.0049 | $0.004075 | $298.12万 | $477.05万 | 1.46% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -1.13% |
| 555 |
NBISBNBISB
|
$156.77 | $157.69 | $155.29 | $10.59万 | — | 0.75% |
| 91 |
KITEKite
|
$0.1207 | $0.126 | $0.113 | $197.20万 | $2.14亿 | 6.72% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
SOXLB _BTC行情
Filecoin _币种排行
Filecoin _比特币
SNDKB _以太坊ETH价格
Solana _数字货币市值
Origin _币种排行
Prometeus _加密货币行情
Bitcoin Cash _币种排行
EUR _币种排行
THORChain _BTC行情
RWUSD _比特币行情
Sophon _比特币行情
PancakeSwap _比特币
Dogecoin _以太坊ETH价格
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _数字货币市值
LayerZero _比特币
PAX Gold _比特币
United Stables _币种排行
THORChain _以太坊ETH价格
Plume _比特币行情
INTCB _以太坊ETH价格
Aerodrome _比特币
Hedera _比特币
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
Gravity _币种排行
Pendle _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Sophon _BTC行情
RedStone _数字货币市值
SOXLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Plume _BTC行情
TRON _BTC行情
Filecoin _加密货币行情
Amp _数字货币市值