24H 最高$0.03023
24H 最低$0.02898
今日开盘$0.03001
24H 成交量$19.09万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.05万 | $5,596.16万 | -2.62% |
| 153 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.36% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 1.07% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.55万 | $16.30亿 | 0.32% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $88.26万 | $5.21亿 | -1.54% |
| 395 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 45 |
QNTQuant
|
$199.9 | $203.49 | $195.80 | $488.06万 | $23.95亿 | -0.29% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 184 |
SKYSky
|
$0.06759 | $0.07014 | $0.06712 | $74.38万 | $15.88亿 | 0.55% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $236.45万 | $6.66亿 | -0.68% |
| 500 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,757.66万 | -2.56% |
| 116 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $147.04万 | $474.74万 | -2.42% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -0.87% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 87 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $196.10万 | $2.19亿 | 6.00% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
EUR _数字货币市值
Chainlink _比特币行情
Dogecoin _比特币
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
TONToken _数字货币市值
Aave _比特币行情
CRCLB _加密货币行情
Stellar _币种排行
Ondo _BTC行情
Hashflow _BTC行情
COTI _数字货币市值
牛来 _数字货币市值
Stellar _加密货币行情
Aptos _比特币行情
Ripple USD _加密货币行情
SOXLB _数字货币市值
Aerodrome _比特币
Celestia _比特币
Internet _BTC行情
Kite _以太坊ETH价格
Lisk _数字货币市值
Pudgy Penguins _BTC行情
THORChain _币种排行
Avalanche _比特币
Gravity _BTC行情
牛来 _数字货币市值
NVDAB _币种排行
Ethereum _数字货币市值
Reserve Rights _比特币行情
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
GOOGLB _数字货币市值
Reserve Rights _以太坊ETH价格
MARSCOIN _数字货币市值
Celestia _数字货币市值
Dash _数字货币市值