24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1284.27
24H 成交量$8,786.42万
流通市值$201.18亿
24H 涨跌额(-$50.09)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.82万 | $5,596.16万 | -2.53% |
| 160 |
MUBARAKMubarak
|
$0.04558 | $0.0472 | $0.04474 | $92.98万 | $4,560.02万 | 1.38% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.84% |
| 107 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $155.02万 | $16.30亿 | 0.11% |
| 131 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0446 | $114.63万 | $1,062.42万 | -7.66% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $96.76万 | $5.21亿 | -0.63% |
| 405 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.98万 | $1,498.33万 | -0.54% |
| 38 |
QNTQuant
|
$197.85 | $208.67 | $197.41 | $624.47万 | $23.95亿 | -2.72% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 193 |
SKYSky
|
$0.06786 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.02% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 68 |
REZRenzo
|
$0.004127 | $0.0049 | $0.004075 | $270.54万 | $474.74万 | -0.31% |
| 482 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.07万 | $1,659.91万 | -0.29% |
| 547 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.29万 | — | 0.57% |
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
Eigenlayer _比特币
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
Dogecoin _比特币行情
Plasma _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _BTC行情
PancakeSwap _币种排行
Aerodrome _数字货币市值
SNDKB _比特币行情
Lisk _加密货币行情
BUSD _比特币
USD1 _比特币
Litecoin _比特币行情
GOOGLB _BTC行情
ZAMA _数字货币市值
Sophon _比特币
THORChain _以太坊ETH价格
Reserve Rights _数字货币市值
Solana _比特币
Origin _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
BNB _BTC行情
Panther _BTC行情
Zcash _数字货币市值
Filecoin _比特币行情
Aave _币种排行
PancakeSwap _比特币行情
Bitcoin _比特币行情
Celo _加密货币行情
Gravity _BTC行情
USD1 _比特币行情
Celo _BTC行情
Morpho _以太坊ETH价格
THORChain _BTC行情
NVDAB _比特币