24H 最高$5.41
24H 最低$5.23
今日开盘$5.379
24H 成交量$64.08万
流通市值$8,696.79万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.01万 | $5,596.16万 | -2.54% |
| 163 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $92.35万 | $4,560.02万 | -0.75% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
PORTALPortal
|
$0.01318 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.60% |
| 120 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.37万 | $16.30亿 | 1.05% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -3.15% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.5484 | $0.5161 | $80.35万 | $5.21亿 | -1.06% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 47 |
QNTQuant
|
$200.5 | $203.86 | $195.80 | $611.52万 | $23.95亿 | -0.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 182 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.85万 | $15.88亿 | -0.53% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -1.64% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.09万 | $7,757.66万 | -2.56% |
| 125 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $141.88万 | $474.74万 | -4.96% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.06万 | — | 2.18% |
| 92 |
KITEKite
|
$0.1199 | $0.126 | $0.1159 | $215.23万 | $2.19亿 | 2.83% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
NFPrompt _比特币行情
Pepe _加密货币行情
SKHYB _BTC行情
Aave _数字货币市值
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
COTI _比特币行情
INTCB _比特币
Hemi _以太坊ETH价格
Celestia _比特币行情
Origin _比特币
Cardano _加密货币行情
Bitcoin Cash _比特币行情
Vanar Chain _比特币
Plume _比特币行情
EUR _币种排行
INTCB _比特币行情
INTCB _比特币
CRCLB _比特币行情
牛来 _数字货币市值
Gitcoin _比特币
Solana _比特币
Gravity _比特币
Avalanche _比特币
SNDKB _币种排行
Official _以太坊ETH价格
SKHYB _数字货币市值
BEAMX _以太坊ETH价格
Caldera _加密货币行情
Pepe _比特币
Holo _BTC行情
Uniswap _数字货币市值
Origin _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _BTC行情
Mitosis _BTC行情
Injective _币种排行
Bitcoin Cash _加密货币行情
Prometeus _BTC行情
Pump.fun _数字货币市值